走勢數據

打開全部紀錄,點擊這裡
點擊這檢閱本場十大成交
以Excel 形式下載
阿美利加會 CF America 墨超 2vs 14 墨超 Pachuca 帕丘卡
2018-01-14 07:00 - 墨超
 港元買家掛牌港元賣家掛牌港元成交額成交比例最新成交賠率指數
日期差額差額差額
18/01/14 05:21
471
2,368
590
602
28
1,871
80,032
0
-
19,292
0
-
15,314
0
-
70
17
13
2.40
3.45
3.30
60
22
18
18/01/14 05:24
471
2,931
2,736
602
28
43
80,032
0
-
19,292
0
-
15,314
0
-
70
17
13
2.40
3.45
3.30
60
22
18
18/01/14 05:24
686
2,931
2,531
602
28
172
80,032
0
-
19,538
246
15,724
410
69
17
14
2.40
3.45
3.40
60
22
18
18/01/14 05:25
686
937
157
602
28
43
80,032
0
-
19,538
0
-
15,724
0
-
69
17
14
2.40
3.45
3.40
60
22
18
18/01/14 05:25
686
937
485
303
754
43
80,032
0
-
19,538
0
-
15,724
0
-
69
17
14
2.40
3.45
3.40
60
22
18
18/01/14 05:26
686
2,922
2,146
303
754
43
80,032
0
-
19,538
0
-
15,724
0
-
69
17
14
2.40
3.45
3.40
60
22
18
18/01/14 05:27
686
2,922
2,146
303
28
43
80,032
0
-
19,538
0
-
15,724
0
-
69
17
14
2.40
3.45
3.40
60
22
18
18/01/14 05:28
527
2,922
2,146
111
28
43
80,734
702
19,538
0
-
15,724
0
-
70
17
14
2.42
3.45
3.40
60
22
18
18/01/14 05:28
657
2,922
2,146
111
28
43
80,734
0
-
19,538
0
-
15,724
0
-
70
17
14
2.42
3.45
3.40
60
22
18
18/01/14 05:30
657
2,922
2,146
264
28
43
80,734
0
-
19,538
0
-
15,724
0
-
70
17
14
2.42
3.45
3.40
60
22
18
18/01/14 05:31
657
2,922
2,146
55
28
43
80,734
0
-
19,538
0
-
15,724
0
-
70
17
14
2.42
3.45
3.40
60
22
18
18/01/14 05:35
442
2,656
2,146
55
1,102
43
80,734
0
-
20,070
532
15,724
0
-
69
17
13
2.42
3.50
3.40
60
22
18
18/01/14 05:36
183
3,010
2,146
55
746
43
80,734
0
-
20,822
752
15,724
0
-
69
18
13
2.42
3.45
3.40
59
23
18
18/01/14 05:36
657
3,032
2,146
289
28
43
81,058
324
20,822
0
-
15,724
0
-
69
18
13
2.42
3.45
3.40
59
23
18
18/01/14 05:37
657
3,032
2,146
289
596
43
81,058
0
-
20,822
0
-
15,724
0
-
69
18
13
2.42
3.45
3.40
59
23
18
18/01/14 05:37
657
3,032
2,146
289
754
43
81,058
0
-
20,822
0
-
15,724
0
-
69
18
13
2.42
3.45
3.40
59
23
18
18/01/14 05:37
657
3,032
2,146
591
754
43
81,058
0
-
20,822
0
-
15,724
0
-
69
18
13
2.42
3.45
3.40
59
23
18
18/01/14 05:39
304
2,901
2,146
591
754
43
81,058
0
-
21,083
261
15,770
46
69
18
13
2.42
3.50
3.35
59
23
18
18/01/14 05:40
342
2,901
2,146
415
754
43
81,058
0
-
21,083
0
-
15,770
0
-
69
18
13
2.42
3.50
3.35
59
23
18
18/01/14 05:41
192
2,901
391
501
186
2,023
81,058
0
-
21,083
0
-
15,856
86
69
18
13
2.42
3.50
3.30
59
23
18
18/01/14 05:42
192
2,901
2,538
469
186
1,999
81,123
65
21,083
0
-
15,904
48
69
18
13
2.42
3.50
3.25
59
23
18
18/01/14 05:42
192
2,901
2,538
469
743
1,999
81,123
0
-
21,106
23
15,904
0
-
69
18
13
2.42
3.40
3.25
59
23
18
18/01/14 05:43
1,007
3,582
2,538
964
2,956
1,999
83,311
2,188
21,106
0
-
15,904
0
-
69
18
13
2.46
3.40
3.25
60
22
18
18/01/14 05:44
1,007
3,535
2,538
935
2,956
1,999
83,369
58
21,106
0
-
15,904
0
-
69
18
13
2.46
3.40
3.25
60
22
18
18/01/14 05:44
1,045
3,535
2,538
784
381
1,999
83,671
302
21,106
0
-
15,904
0
-
69
17
13
2.46
3.40
3.25
60
22
18
18/01/14 05:45
416
3,535
539
613
381
1,999
84,015
344
21,106
0
-
15,904
0
-
69
17
13
2.46
3.40
3.25
60
22
18
18/01/14 05:45
2,027
3,535
539
462
381
3,073
84,315
301
21,106
0
-
15,904
0
-
69
17
13
2.46
3.40
3.25
60
22
18
18/01/14 05:46
1,490
3,535
539
193
295
3,073
85,413
1,098
21,278
172
15,904
0
-
70
17
13
2.46
3.40
3.25
60
22
18
18/01/14 05:46
416
3,048
539
193
295
3,073
85,413
0
-
21,278
0
-
15,904
0
-
70
17
13
2.46
3.40
3.25
60
22
18
18/01/14 05:47
468
3,048
385
193
295
53
85,413
0
-
21,486
208
15,904
0
-
70
17
13
2.46
3.45
3.25
60
23
17
18/01/14 05:48
682
3,048
385
193
295
53
85,413
0
-
21,486
0
-
15,904
0
-
70
17
13
2.46
3.45
3.25
60
23
17
18/01/14 05:50
682
3,048
359
193
241
53
85,413
0
-
21,594
107
15,956
52
69
18
13
2.46
3.40
3.40
60
22
18
18/01/14 05:53
682
3,048
2,146
193
84
289
85,413
0
-
21,594
0
-
16,504
547
69
17
13
2.46
3.40
3.40
60
22
18
18/01/14 05:53
150
3,048
2,220
193
878
289
85,413
0
-
21,594
0
-
16,504
0
-
69
17
13
2.46
3.40
3.40
60
22
18
18/01/14 05:54
150
2,189
2,220
193
1,313
289
85,413
0
-
23,311
1,717
16,504
0
-
68
19
13
2.46
3.50
3.40
59
23
18
18/01/14 05:55
150
1,010
76
193
1,313
53
85,413
0
-
23,311
0
-
16,504
0
-
68
19
13
2.46
3.50
3.40
59
23
18
18/01/14 05:57
150
1,010
76
162
1,313
53
85,476
63
23,311
0
-
16,504
0
-
68
19
13
2.44
3.50
3.40
59
23
18
18/01/14 05:58
150
907
76
162
1,313
53
85,476
0
-
23,517
206
16,504
0
-
68
19
13
2.44
3.50
3.40
59
23
18
18/01/14 06:00
150
2,561
76
162
1,313
1,314
85,476
0
-
23,517
0
-
16,736
232
68
19
13
2.44
3.50
3.30
58
24
18
18/01/14 06:00
150
2,811
76
162
1,172
240
85,476
0
-
25,772
2,255
16,736
0
-
67
20
13
2.44
3.45
3.30
57
26
17
18/01/14 06:01
468
2,811
76
162
1,172
240
85,583
107
25,772
0
-
16,736
0
-
67
20
13
2.46
3.45
3.30
57
26
17
18/01/14 06:01
468
2,416
76
162
767
240
85,583
0
-
26,588
816
16,736
0
-
66
21
13
2.46
3.40
3.30
57
26
17
18/01/14 06:02
468
2,416
76
162
767
357
85,583
0
-
26,588
0
-
16,736
0
-
66
21
13
2.46
3.40
3.30
57
26
17
18/01/14 06:02
468
2,416
256
162
767
357
85,583
0
-
26,588
0
-
16,736
0
-
66
21
13
2.46
3.40
3.30
57
26
17
18/01/14 06:04
468
2,416
213
162
767
357
85,583
0
-
26,588
0
-
16,822
86
66
21
13
2.46
3.40
3.35
57
26
17
18/01/14 06:05
54
2,073
636
570
151
117
89,612
4,028
30,088
3,499
18,525
1,703
65
22
13
2.42
3.50
3.30
55
27
18
18/01/14 06:05
92
1,965
636
227
583
117
89,612
0
-
30,304
217
18,525
0
-
65
22
13
2.42
3.50
3.30
55
27
18
18/01/14 06:06
92
1,965
636
224
32
201
89,612
0
-
30,304
0
-
18,525
0
-
65
22
13
2.42
3.50
3.30
55
27
18
18/01/14 06:07
130
1,965
636
48
32
201
89,612
0
-
30,304
0
-
18,525
0
-
65
22
13
2.42
3.50
3.30
55
27
18
18/01/14 06:10
196
1,965
636
48
551
201
89,612
0
-
30,538
234
18,525
0
-
65
22
13
2.42
3.45
3.30
55
28
17
18/01/14 06:11
196
1,997
636
48
551
201
89,612
0
-
30,538
0
-
18,525
0
-
65
22
13
2.42
3.45
3.30
55
28
17
18/01/14 06:12
196
2,019
636
48
551
201
89,612
0
-
30,538
0
-
18,525
0
-
65
22
13
2.42
3.45
3.30
55
28
17
18/01/14 06:13
196
2,019
627
26
551
201
89,621
9
30,538
0
-
18,534
9
65
22
13
2.42
3.45
3.35
55
28
17
18/01/14 06:14
77
1,986
627
26
551
201
89,817
196
30,571
33
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:15
776
1,986
180
26
551
201
89,817
0
-
30,571
0
-
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:15
776
1,986
436
26
551
201
89,817
0
-
30,571
0
-
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:16
776
2,685
980
1,191
1,162
201
89,817
0
-
30,571
0
-
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:18
776
2,681
1,428
1,191
1,534
201
89,817
0
-
30,581
10
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:19
776
2,674
436
26
290
201
89,860
43
30,588
7
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:19
776
2,674
436
299
290
201
89,860
0
-
30,588
0
-
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:19
776
2,674
436
472
1,320
201
89,860
0
-
30,588
0
-
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:23
776
1,974
436
472
1,320
201
89,860
0
-
30,588
0
-
18,534
0
-
65
22
13
2.44
3.50
3.35
55
28
17
18/01/14 06:23
776
1,971
436
338
1,320
201
90,148
288
30,591
3
18,534
0
-
65
22
13
2.42
3.50
3.35
55
28
17
18/01/14 06:25
776
3,008
436
338
70
117
90,148
0
-
35,929
5,338
18,534
0
-
62
25
13
2.42
3.50
3.35
52
31
17
18/01/14 06:25
776
3,008
436
165
70
201
90,148
0
-
35,929
0
-
18,534
0
-
62
25
13
2.42
3.50
3.35
52
31
17
18/01/14 06:26
1,437
3,008
259
842
601
126
91,799
1,651
35,999
70
18,609
75
63
25
13
2.46
3.50
3.25
53
31
16
18/01/14 06:26
595
2,723
259
39
1,020
42
93,483
1,685
35,999
0
-
18,609
0
-
63
24
13
2.48
3.50
3.25
53
31
16
18/01/14 06:27
165
2,646
259
39
572
42
93,483
0
-
35,999
0
-
18,609
0
-
63
24
13
2.48
3.50
3.25
53
31
16
18/01/14 06:28
165
3,069
259
39
572
42
93,483
0
-
35,999
0
-
18,609
0
-
63
24
13
2.48
3.50
3.25
53
31
16
18/01/14 06:29
204
3,069
259
614
572
42
94,015
532
35,999
0
-
18,609
0
-
63
24
13
2.42
3.50
3.25
54
30
16
18/01/14 06:30
1,206
2,779
2,738
441
1,163
2,612
94,015
0
-
35,999
0
-
18,609
0
-
63
24
13
2.42
3.50
3.25
54
30
16
18/01/14 06:31
1,206
2,743
2,738
614
1,163
2,612
94,015
0
-
35,999
0
-
18,609
0
-
63
24
13
2.42
3.50
3.25
54
30
16
18/01/14 06:31
1,239
2,610
2,738
493
1,132
2,612
94,122
107
36,106
107
18,717
107
63
24
13
2.42
3.55
3.30
53
31
16
18/01/14 06:32
1,239
2,610
2,709
493
1,132
2,612
94,247
125
36,106
0
-
18,746
29
63
24
13
2.44
3.55
3.35
53
31
16
18/01/14 06:32
341
2,507
2,554
1,143
1,163
2,612
94,873
626
36,106
0
-
18,746
0
-
63
24
13
2.42
3.55
3.35
54
30
16
18/01/14 06:33
341
2,491
2,554
959
1,163
2,612
95,182
310
36,106
0
-
18,746
0
-
63
24
12
2.40
3.55
3.35
54
30
16
18/01/14 06:33
341
2,491
2,523
1,536
1,163
2,612
95,182
0
-
36,106
0
-
18,808
63
63
24
13
2.40
3.55
3.35
54
30
16
18/01/14 06:34
341
2,491
2,523
1,536
1,163
32
95,182
0
-
36,106
0
-
18,851
43
63
24
13
2.40
3.55
3.30
54
30
16
18/01/14 06:35
341
2,491
2,523
1,490
1,132
32
95,229
46
36,106
0
-
18,851
0
-
63
24
13
2.40
3.55
3.30
54
30
16
18/01/14 06:35
341
2,491
376
1,490
1,132
32
95,229
0
-
36,106
0
-
18,851
0
-
63
24
13
2.40
3.55
3.30
54
30
16
18/01/14 06:36
341
2,407
2,523
1,490
1,040
2,318
95,229
0
-
37,712
1,606
18,894
43
63
25
12
2.40
3.50
3.30
53
31
16
18/01/14 06:36
341
2,352
2,523
1,490
1,040
2,318
95,229
0
-
37,712
0
-
18,894
0
-
63
25
12
2.40
3.50
3.30
53
31
16
18/01/14 06:37
341
2,304
2,423
1,490
1,040
2,318
95,229
0
-
37,807
95
19,094
200
63
25
13
2.40
3.55
3.35
53
31
16
18/01/14 06:38
607
2,335
2,423
3,243
1,040
2,318
95,229
0
-
37,807
0
-
19,094
0
-
63
25
13
2.40
3.55
3.35
53
31
16
18/01/14 06:39
607
2,335
2,423
3,243
1,040
2,594
95,229
0
-
37,807
0
-
19,094
0
-
63
25
13
2.40
3.55
3.35
53
31
16
18/01/14 06:39
607
1,989
2,423
3,243
749
1,650
95,543
314
38,683
876
19,094
0
-
62
25
12
2.44
3.45
3.35
53
31
16
18/01/14 06:40
116
1,799
2,423
3,070
749
1,639
95,543
0
-
38,842
160
19,105
11
62
25
12
2.44
3.55
3.30
52
32
16
18/01/14 06:40
226
1,353
239
165
728
42
95,659
116
38,885
42
19,146
41
62
25
12
2.42
3.45
3.30
52
32
16
18/01/14 06:41
226
1,323
239
165
526
42
95,659
0
-
38,885
0
-
19,146
0
-
62
25
12
2.42
3.45
3.30
52
32
16
18/01/14 06:41
226
1,323
239
3,148
557
42
95,659
0
-
38,885
0
-
19,146
0
-
62
25
12
2.42
3.45
3.30
52
32
16
18/01/14 06:42
226
1,318
239
3,148
557
42
95,659
0
-
38,890
5
19,146
0
-
62
25
12
2.42
3.55
3.30
52
32
16
18/01/14 06:44
213
1,304
110
3,126
557
194
95,750
91
38,904
14
19,404
258
62
25
13
2.46
3.55
3.30
52
32
16
18/01/14 06:45
215
1,304
276
3,126
543
194
95,775
25
38,933
29
19,420
16
62
25
13
2.46
3.50
3.30
52
32
16
18/01/14 06:45
86
1,886
102
126
533
42
95,852
76
38,933
0
-
19,420
0
-
62
25
13
2.42
3.50
3.30
52
32
16
18/01/14 06:46
86
1,913
102
1,664
512
42
95,852
0
-
38,976
43
19,420
0
-
62
25
13
2.42
3.50
3.30
52
32
16
18/01/14 06:46
86
1,913
102
1,664
451
42
95,852
0
-
38,976
0
-
19,420
0
-
62
25
13
2.42
3.50
3.30
52
32
16
18/01/14 06:47
86
1,835
102
1,664
451
42
95,852
0
-
39,132
156
19,420
0
-
62
25
13
2.42
3.55
3.30
52
32
16
18/01/14 06:47
86
1,800
102
1,664
718
42
95,852
0
-
39,203
71
19,420
0
-
62
25
13
2.42
3.55
3.30
52
32
16
18/01/14 06:49
86
683
102
1,664
728
42
95,852
0
-
39,246
43
19,420
0
-
62
25
13
2.42
3.50
3.30
52
32
16
18/01/14 06:49
39
683
102
342
697
42
95,881
30
39,246
0
-
19,420
0
-
62
25
13
2.44
3.50
3.30
52
32
16
18/01/14 06:50
39
1,800
102
342
830
42
95,881
0
-
39,461
215
19,420
0
-
62
25
13
2.44
3.50
3.30
52
32
16
18/01/14 06:50
39
1,800
102
1,736
518
42
96,851
970
39,461
0
-
19,421
1
62
25
12
2.42
3.50
3.25
52
32
16
18/01/14 06:51
39
1,800
102
1,803
550
42
96,851
0
-
39,461
0
-
19,421
0
-
62
25
12
2.42
3.50
3.25
52
32
16
18/01/14 06:52
406
2,202
3,131
2,651
518
1,194
96,968
116
39,461
0
-
19,624
203
62
25
13
2.46
3.50
3.30
52
32
16
18/01/14 06:52
406
2,202
3,131
2,651
550
1,194
96,968
0
-
39,461
0
-
19,624
0
-
62
25
13
2.46
3.50
3.30
52
32
16
18/01/14 06:52
229
2,202
3,131
2,573
550
1,194
97,147
179
39,461
0
-
19,624
0
-
62
25
13
2.42
3.50
3.30
52
32
16
18/01/14 06:53
229
2,148
3,131
2,541
550
1,194
97,211
64
39,568
107
19,624
0
-
62
25
13
2.42
3.55
3.30
52
32
16
18/01/14 06:54
229
2,148
3,131
2,541
550
1,194
97,211
0
-
39,568
0
-
19,839
215
62
25
13
2.42
3.55
3.30
52
32
16
18/01/14 06:54
229
2,170
2,480
2,541
550
1,167
97,211
0
-
39,568
0
-
20,463
624
62
25
13
2.42
3.55
3.20
52
31
17
18/01/14 06:55
214
2,170
2,480
1,180
546
31
97,240
30
39,576
8
20,463
0
-
62
25
13
2.48
3.45
3.20
52
31
17
18/01/14 06:55
2,054
706
2,480
39
758
84
97,665
424
39,783
207
20,573
110
62
25
13
2.48
3.45
3.25
52
31
17
18/01/14 06:56
2,054
706
2,373
373
758
65
97,696
31
39,783
0
-
20,826
253
62
25
13
2.46
3.45
3.30
52
31
17
18/01/14 06:56
479
2,666
202
177
510
3,580
97,770
74
39,783
0
-
20,826
0
-
62
25
13
2.44
3.45
3.30
52
31
17
18/01/14 06:57
1,015
2,635
3,195
177
510
3,848
97,770
0
-
39,783
0
-
21,055
229
62
25
13
2.44
3.45
3.30
52
31
17
18/01/14 06:57
1,015
2,180
3,431
177
510
388
97,770
0
-
39,824
41
21,614
559
61
25
14
2.44
3.55
3.35
52
31
17
18/01/14 06:58
1,947
2,180
2,606
132
510
352
97,817
47
39,824
0
-
22,021
407
61
25
14
2.48
3.55
3.35
52
30
18
18/01/14 06:58
536
2,740
2,606
2,079
2,291
5,079
98,373
556
39,994
170
22,022
0
-
61
25
14
2.48
3.40
3.25
52
31
17
18/01/14 06:58
347
2,740
2,606
2,079
2,291
5,079
98,373
0
-
39,994
0
-
22,022
0
-
61
25
14
2.48
3.40
3.25
52
31
17
18/01/14 06:59
536
2,710
2,691
2,079
2,291
3,811
98,720
347
39,994
0
-
23,458
1,437
61
25
14
2.46
3.40
3.30
51
31
18
18/01/14 06:59
517
2,710
3,188
3,961
2,322
3,763
99,290
570
39,994
0
-
23,554
95
61
25
14
2.42
3.40
3.25
51
31
18

 
  • 以上成交額單位為港元(HK$)。
  • 以上所列賠率為最新近成交的一個水位,完全沒有成交便沒有賠率。
  • 以上資料僅供參考,本網力求保持準確,但不承擔資料差誤引起之任何責任。
  • 本版不設自動刷新,要刷新數據請先關閉本頁再重新打開。