走勢數據

打開全部紀錄,點擊這裡
點擊這檢閱本場十大成交
以Excel 形式下載
紐卡素 Newcastle 英超 13vs 20 英超 Swansea 史雲斯
2018-01-13 23:00 - 英超
 港元買家掛牌港元賣家掛牌港元成交額成交比例最新成交賠率指數
日期差額差額差額
18/01/13 22:05
8,165
6,222
764
26,238
4,110
3,044
5,206,028
65,959
595,487
2,197
565,392
2,248
82
9
9
1.79
3.75
5.60
66
14
20
18/01/13 22:05
6,814
6,222
764
78,422
4,110
3,044
5,208,730
2,702
595,487
0
-
565,392
0
-
82
9
9
1.80
3.75
5.60
66
14
20
18/01/13 22:06
12,534
6,960
644
9,639
3,284
2,833
5,221,823
13,093
595,515
28
568,501
3,109
82
9
9
1.80
3.75
5.70
66
14
20
18/01/13 22:06
12,534
6,506
621
9,639
3,266
2,833
5,221,823
0
-
595,515
0
-
568,501
0
-
82
9
9
1.80
3.75
5.70
66
14
20
18/01/13 22:07
11,532
9,043
509
10,105
2,631
3,034
5,226,384
4,561
596,120
604
568,670
169
82
9
9
1.81
3.75
5.70
66
14
20
18/01/13 22:07
10,742
8,702
33
11,835
2,496
3,013
5,228,254
1,870
596,363
244
569,825
1,155
82
9
9
1.80
3.75
5.70
66
14
20
18/01/13 22:07
10,742
8,702
33
11,835
2,475
2,991
5,228,254
0
-
596,406
43
569,867
43
82
9
9
1.80
3.75
5.60
66
14
20
18/01/13 22:08
10,741
8,702
71
11,501
2,414
2,895
5,229,028
774
596,521
115
570,059
192
82
9
9
1.80
3.75
5.60
66
14
20
18/01/13 22:08
10,741
8,702
71
11,501
2,312
2,895
5,229,028
0
-
596,624
102
570,059
0
-
82
9
9
1.80
3.75
5.60
66
14
20
18/01/13 22:08
4,615
10,991
1,400
11,879
7,008
923
5,231,932
2,904
599,415
2,791
573,495
3,436
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:08
2,109
10,991
3,255
11,879
7,062
775
5,231,932
0
-
599,415
0
-
573,580
85
82
9
9
1.81
3.75
5.70
66
14
20
18/01/13 22:09
3,198
11,185
4,537
8,287
336
86
5,240,324
8,392
599,415
0
-
574,839
1,259
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:10
7,717
672
93
10,467
6,990
3,595
5,253,649
13,325
600,055
640
575,525
686
82
9
9
1.82
3.75
5.60
66
14
20
18/01/13 22:10
7,717
672
93
9,993
6,990
3,595
5,254,597
949
600,055
0
-
575,525
0
-
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:10
2,539
2,349
5,600
11,401
9,596
329
5,261,338
6,741
600,055
0
-
575,815
290
82
9
9
1.82
3.75
5.70
66
14
20
18/01/13 22:11
2,539
2,862
5,600
11,188
9,596
329
5,261,765
427
600,055
0
-
575,815
0
-
82
9
9
1.81
3.75
5.70
66
14
20
18/01/13 22:11
2,539
2,862
5,599
11,185
9,596
329
5,261,765
0
-
600,055
0
-
575,815
0
-
82
9
9
1.81
3.75
5.70
66
14
20
18/01/13 22:12
243
4,598
5,165
12,197
7,821
198
5,270,075
8,310
601,697
1,641
577,478
1,664
82
9
9
1.81
3.70
5.60
66
14
20
18/01/13 22:12
243
4,593
5,165
12,197
7,821
198
5,270,075
0
-
601,705
9
577,478
0
-
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:13
1,182
4,593
3,705
11,899
7,821
348
5,271,008
933
601,705
0
-
577,478
0
-
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:13
1,130
4,593
3,705
11,899
7,821
348
5,271,112
104
601,705
0
-
577,478
0
-
82
9
9
1.82
3.75
5.60
66
14
20
18/01/13 22:13
1,077
4,593
3,705
11,899
7,859
348
5,271,217
105
601,705
0
-
577,478
0
-
82
9
9
1.82
3.75
5.60
66
14
20
18/01/13 22:14
20,201
4,853
2,016
146,730
7,805
2,524
5,276,756
5,539
601,812
107
578,259
780
82
9
9
1.82
3.70
5.60
66
14
20
18/01/13 22:14
1,388
3,549
1,543
17,399
8,842
3,384
5,377,385
100,628
602,374
563
578,747
488
82
9
9
1.81
3.70
5.60
66
14
20
18/01/13 22:15
1,896
3,549
1,490
17,399
8,842
3,384
5,377,385
0
-
602,374
0
-
578,853
106
82
9
9
1.81
3.70
5.60
66
14
20
18/01/13 22:15
3,494
3,549
701
17,399
8,842
3,384
5,377,385
0
-
602,374
0
-
580,431
1,578
82
9
9
1.81
3.70
5.60
66
14
20
18/01/13 22:15
4,186
3,549
5,870
17,588
8,842
998
5,379,888
2,504
602,374
0
-
581,833
1,402
82
9
9
1.80
3.70
5.60
66
14
20
18/01/13 22:16
3,488
3,549
5,746
24,209
8,842
926
5,382,150
2,262
602,374
0
-
582,437
604
82
9
9
1.81
3.70
5.60
66
14
20
18/01/13 22:16
2,837
3,549
5,570
24,386
8,937
597
5,382,921
771
602,374
0
-
583,089
652
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:17
2,864
4,820
5,570
23,121
8,937
529
5,385,451
2,530
602,374
0
-
583,089
0
-
82
9
9
1.80
3.70
5.70
66
14
20
18/01/13 22:17
13,199
4,820
4,109
23,284
9,375
605
5,389,720
4,269
602,374
0
-
583,150
62
82
9
9
1.81
3.70
5.60
66
14
20
18/01/13 22:18
13,033
4,820
4,066
23,284
9,346
605
5,390,032
312
602,431
57
583,235
85
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:18
12,824
5,034
5,445
25,297
9,346
3,207
5,391,160
1,129
602,431
0
-
583,554
319
82
9
9
1.81
3.70
5.60
66
14
20
18/01/13 22:19
12,470
5,034
4,999
24,282
9,346
3,207
5,391,857
696
602,431
0
-
583,554
0
-
82
9
9
1.81
3.70
5.60
66
14
20
18/01/13 22:20
12,366
1,186
3,731
23,869
9,346
3,324
5,392,741
884
611,727
9,296
583,739
185
82
9
9
1.80
3.75
5.70
66
14
20
18/01/13 22:20
10,741
127
3,209
23,869
11,240
3,305
5,396,035
3,294
613,846
2,119
584,635
896
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:21
10,733
127
3,209
23,869
11,240
3,305
5,396,035
0
-
613,846
0
-
584,635
0
-
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:21
10,157
19,993
3,209
23,869
11,896
3,305
5,397,103
1,067
614,420
574
584,635
0
-
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:22
42,120
21,515
3,713
23,277
50
3,126
5,399,889
2,786
614,740
320
585,337
702
82
9
9
1.80
3.75
5.70
66
14
20
18/01/13 22:23
41,498
21,792
3,671
22,933
11,888
3,384
5,400,702
813
614,790
50
585,475
138
82
9
9
1.81
3.75
5.70
66
14
20
18/01/13 22:23
43,977
21,707
4,235
13,630
13,366
3,384
5,401,809
1,108
615,059
269
585,475
0
-
82
9
9
1.80
3.70
5.70
66
14
20
18/01/13 22:24
41,260
21,552
4,235
120,282
12,390
3,383
5,402,002
192
615,380
321
585,475
1
82
9
9
1.80
3.70
5.60
66
14
20
18/01/13 22:25
40,524
819
3,656
131,673
12,522
3,383
5,404,327
2,326
615,380
0
-
586,986
1,511
82
9
9
1.80
3.70
5.70
66
14
20
18/01/13 22:25
40,216
819
3,656
131,673
12,522
3,383
5,404,925
598
615,380
0
-
586,986
0
-
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:25
39,837
1,197
3,549
131,670
12,490
3,149
5,408,089
3,164
615,443
64
587,668
682
82
9
9
1.80
3.70
5.70
66
14
20
18/01/13 22:26
32,630
1,698
3,183
131,652
11,957
5,686
5,423,328
15,238
616,511
1,067
587,955
286
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:26
40,696
3,003
3,697
130,532
11,307
6,272
5,426,070
2,743
618,859
2,348
588,209
254
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:27
42,374
3,718
3,841
130,532
11,307
6,272
5,426,796
726
618,859
0
-
588,313
104
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:28
49,638
4,726
2,325
128,080
11,468
7,430
5,432,126
5,329
618,921
62
589,077
764
82
9
9
1.81
3.75
5.70
66
14
20
18/01/13 22:28
48,302
4,694
1,349
127,749
12,401
7,430
5,434,493
2,367
618,985
64
591,030
1,953
82
9
9
1.80
3.75
5.70
66
14
20
18/01/13 22:29
48,009
4,694
1,264
128,510
12,401
7,355
5,435,369
876
618,985
0
-
591,350
319
82
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:29
48,009
5,713
1,264
127,443
11,867
7,302
5,437,504
2,135
620,052
1,067
591,457
107
82
9
9
1.80
3.70
5.60
66
14
20
18/01/13 22:30
47,897
5,713
1,177
127,443
11,835
7,302
5,437,728
224
620,116
64
591,631
174
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:30
47,897
5,713
1,177
127,443
11,867
7,302
5,437,728
224
620,052
0
-
591,631
174
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:30
59,868
620
5,554
114,738
12,068
7,726
5,445,775
8,047
635,712
15,659
593,940
2,309
82
10
9
1.80
3.75
5.60
66
14
20
18/01/13 22:31
63,915
31,300
5,422
113,647
290
7,665
5,449,069
3,294
636,951
1,239
594,204
264
82
10
9
1.81
3.75
5.70
66
14
20
18/01/13 22:32
70,796
29,995
590
111,574
1,157
11,232
5,454,523
5,454
637,266
316
614,180
19,976
81
10
9
1.80
3.80
5.60
65
15
20
18/01/13 22:32
65,035
29,436
9,419
109,144
1,507
1,312
5,463,813
9,291
637,266
0
-
615,360
1,181
81
9
9
1.81
3.80
5.60
65
15
20
18/01/13 22:32
65,035
29,436
9,756
109,144
1,507
284
5,463,813
0
-
637,266
0
-
615,360
0
-
81
9
9
1.81
3.80
5.60
65
15
20
18/01/13 22:32
68,057
31,998
9,843
108,413
1,119
1,442
5,465,714
1,900
639,108
1,842
616,304
943
81
10
9
1.81
3.75
5.70
65
15
20
18/01/13 22:33
68,992
32,816
9,843
96,857
1,045
2,614
5,489,875
24,162
639,108
0
-
616,304
0
-
81
9
9
1.81
3.75
5.70
65
15
20
18/01/13 22:33
68,992
32,816
9,506
96,857
1,002
3,992
5,489,875
0
-
639,108
0
-
616,304
0
-
81
9
9
1.81
3.75
5.70
65
15
20
18/01/13 22:33
50,531
30,507
9,506
77,932
176
6,984
5,529,937
40,062
640,553
1,445
616,474
171
81
9
9
1.81
3.75
5.60
66
14
20
18/01/13 22:34
47,519
779
7,143
104,787
13,007
7,299
5,540,872
10,935
643,616
3,063
616,716
241
81
9
9
1.80
3.70
5.70
66
14
20
18/01/13 22:34
47,519
779
7,143
104,960
13,007
7,299
5,540,872
0
-
643,616
0
-
616,993
278
81
9
9
1.80
3.70
5.60
66
14
20
18/01/13 22:35
51,019
2,530
6,439
104,501
12,743
9,789
5,546,891
6,019
644,614
998
617,715
722
81
9
9
1.80
3.75
5.60
66
14
20
18/01/13 22:35
51,019
2,530
6,439
104,573
12,743
9,789
5,547,015
124
644,614
0
-
617,715
0
-
81
9
9
1.80
3.75
5.60
66
14
20
18/01/13 22:36
50,695
3,959
5,382
99,252
12,990
8,822
5,557,909
10,893
644,956
342
620,485
2,769
81
9
9
1.80
3.75
5.70
65
15
20
18/01/13 22:37
48,698
5,880
4,326
96,592
12,990
8,790
5,567,435
9,527
644,956
0
-
623,418
2,934
81
9
9
1.81
3.75
5.70
65
15
20
18/01/13 22:37
55,337
6,647
6,171
93,567
132,689
8,500
5,574,611
7,175
649,951
4,996
624,422
1,004
81
9
9
1.81
3.75
5.60
65
15
20
18/01/13 22:38
48,368
7,033
5,902
33,032
132,235
12,752
5,695,003
120,392
651,500
1,549
625,633
1,210
82
9
9
1.80
3.70
5.70
66
14
20
18/01/13 22:39
48,715
6,963
5,432
31,986
132,524
11,882
5,698,567
3,565
652,725
1,224
627,237
1,604
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:39
48,478
6,963
5,432
31,986
132,524
11,882
5,699,042
474
652,725
0
-
627,237
0
-
82
9
9
1.81
3.70
5.70
66
14
20
18/01/13 22:39
49,435
8,245
6,027
8,007
132,479
12,736
5,748,246
49,204
652,815
90
627,713
476
82
9
9
1.80
3.70
5.70
66
14
20
18/01/13 22:40
20,528
24,919
14,347
73,725
2,464
13,559
5,994,101
245,855
661,432
8,617
638,554
10,841
82
9
9
1.79
3.75
5.70
66
14
20
18/01/13 22:40
20,528
24,919
14,347
73,725
2,464
13,216
5,994,101
0
-
661,432
0
-
638,554
0
-
82
9
9
1.79
3.75
5.70
66
14
20
18/01/13 22:41
41,778
23,768
13,585
31,309
2,573
51
6,051,455
57,354
661,475
43
644,135
5,582
82
9
9
1.80
3.75
5.70
67
13
20
18/01/13 22:41
45,974
22,402
11,251
5,170
2,573
29
6,084,725
33,270
661,475
0
-
644,349
213
82
9
9
1.79
3.75
5.70
67
13
20
18/01/13 22:42
27,892
20,432
644
73,471
5,490
15,072
6,101,414
16,689
663,771
2,297
646,324
1,975
82
9
9
1.79
3.75
5.60
67
13
20
18/01/13 22:42
101,048
20,432
12,775
108,537
7,267
213
6,102,791
1,377
663,771
0
-
647,664
1,339
82
9
9
1.79
3.75
5.70
67
13
20
18/01/13 22:43
82,505
19,311
11,985
70,972
11,454
213
6,145,721
42,931
666,013
2,242
648,155
491
82
9
9
1.79
3.80
5.80
67
13
20
18/01/13 22:43
82,462
19,311
11,985
70,972
11,454
213
6,145,807
85
666,013
0
-
648,155
0
-
82
9
9
1.79
3.80
5.80
67
13
20
18/01/13 22:44
83,646
19,311
10,383
77,035
14,073
3,120
6,154,974
9,167
666,226
213
648,914
759
82
9
9
1.78
3.75
5.70
67
13
20
18/01/13 22:44
83,049
19,311
10,339
77,035
14,073
3,120
6,156,169
1,195
666,226
0
-
649,001
88
82
9
9
1.79
3.75
5.80
67
13
20
18/01/13 22:44
44,369
16,659
9,179
53,503
17,943
3,613
6,324,003
167,834
671,574
5,348
649,187
186
83
9
8
1.78
3.80
5.80
67
14
19
18/01/13 22:44
43,420
16,659
9,179
53,503
17,943
3,613
6,325,900
1,897
671,574
0
-
649,187
0
-
83
9
8
1.79
3.80
5.80
67
14
19
18/01/13 22:45
15,308
15,183
9,179
30,616
17,671
3,613
6,432,907
107,007
674,563
2,989
649,187
0
-
83
9
8
1.78
3.75
5.80
67
14
19
18/01/13 22:46
30,631
15,124
6,280
73,822
16,851
4,655
6,530,362
97,456
674,665
102
649,390
203
83
9
8
1.77
3.80
5.80
68
13
19
18/01/13 22:46
30,631
15,124
6,280
73,822
17,022
4,691
6,530,362
0
-
674,665
0
-
649,390
0
-
83
9
8
1.77
3.80
5.80
68
13
19
18/01/13 22:46
20,370
15,032
6,058
73,685
17,107
4,796
6,551,432
21,069
674,896
230
649,578
187
83
9
8
1.78
3.80
5.70
68
13
19
18/01/13 22:47
20,370
15,032
6,021
73,685
17,107
4,759
6,551,432
0
-
674,896
0
-
649,651
74
83
9
8
1.78
3.80
5.80
68
13
19
18/01/13 22:47
20,315
14,998
5,968
77,101
17,142
4,759
6,552,606
1,174
674,963
68
649,758
107
83
9
8
1.77
3.80
5.80
68
13
19
18/01/13 22:47
9,829
14,998
5,650
77,170
17,142
4,740
6,574,580
21,975
674,963
0
-
650,430
672
83
9
8
1.78
3.80
5.70
68
13
19
18/01/13 22:48
9,883
16,599
3,500
77,010
17,142
5,689
6,575,111
530
674,963
0
-
654,731
4,301
83
9
8
1.78
3.80
5.80
68
13
19
18/01/13 22:49
12,800
13,779
3,121
76,797
22,526
6,703
6,584,238
9,127
679,989
5,025
655,596
865
83
9
8
1.77
3.80
5.80
68
13
19
18/01/13 22:49
12,907
13,779
1,224
76,691
21,558
6,703
6,584,451
213
679,989
0
-
655,596
0
-
83
9
8
1.77
3.80
5.80
68
13
19
18/01/13 22:49
48,632
14,981
871
6,738
24,681
5,540
6,599,640
15,189
682,807
2,818
656,240
644
83
9
8
1.78
3.80
5.70
68
13
19
18/01/13 22:50
34,023
9,187
2,276
76,367
24,335
4,903
6,646,990
47,350
683,931
1,124
658,655
2,415
83
9
8
1.77
3.75
5.80
68
13
19
18/01/13 22:50
34,023
10,427
15,427
76,367
24,335
9,207
6,646,990
0
-
683,931
0
-
663,207
4,552
83
9
8
1.77
3.75
5.80
68
13
19
18/01/13 22:51
518
13,621
16,601
101,724
23,462
11,964
6,663,891
16,901
684,653
722
666,411
3,204
83
9
8
1.77
3.75
5.80
68
13
19
18/01/13 22:52
55,627
18,051
14,707
9,233
23,897
14,303
6,666,190
2,299
685,934
1,281
670,242
3,831
83
9
8
1.78
3.80
5.90
68
13
19
18/01/13 22:52
53,103
17,163
13,808
54,819
24,562
13,052
6,682,061
15,871
689,019
3,085
673,197
2,955
83
9
8
1.79
3.80
5.90
68
13
19
18/01/13 22:53
53,103
17,163
13,685
54,819
24,562
13,052
6,682,061
0
-
689,019
0
-
673,444
246
83
9
8
1.79
3.80
5.90
68
13
19
18/01/13 22:53
52,398
16,629
13,685
54,584
24,598
13,471
6,683,941
1,880
690,129
1,110
673,444
0
-
83
9
8
1.79
3.75
5.90
68
13
19
18/01/13 22:53
52,344
16,629
13,685
54,584
25,328
13,410
6,684,049
108
690,129
0
-
673,567
123
83
9
8
1.79
3.75
5.80
68
13
19
18/01/13 22:54
49,574
16,523
13,607
63,695
25,901
13,835
6,701,039
16,990
690,343
213
677,240
3,674
83
9
8
1.78
3.80
5.90
68
13
19
18/01/13 22:54
49,574
16,523
13,607
63,695
25,901
14,932
6,701,039
0
-
690,343
0
-
677,240
0
-
83
9
8
1.78
3.80
5.90
68
13
19
18/01/13 22:54
683
14,560
11,342
90,277
25,867
15,535
6,838,218
137,179
690,376
33
680,114
2,873
83
8
8
1.78
3.75
5.90
68
13
19
18/01/13 22:55
148,111
10,144
6,687
90,302
26,263
14,468
6,857,733
19,516
691,212
836
682,473
2,359
83
8
8
1.78
3.80
5.80
68
13
19
18/01/13 22:55
148,111
10,144
6,513
90,302
26,263
14,507
6,857,733
0
-
691,212
0
-
682,820
347
83
8
8
1.78
3.80
5.90
68
13
19
18/01/13 22:56
147,855
20,728
7,215
89,876
9,605
15,676
6,867,142
9,409
698,401
7,189
692,273
9,453
83
8
8
1.78
3.85
5.90
68
13
19
18/01/13 22:56
147,855
20,728
7,215
89,403
9,605
15,676
6,867,356
213
698,401
0
-
692,273
0
-
83
8
8
1.77
3.85
5.90
68
13
19
18/01/13 22:57
149,791
15,258
5,452
75,896
13,870
15,275
6,903,607
36,251
711,945
13,544
696,639
4,366
83
9
8
1.77
3.80
5.80
67
14
19
18/01/13 22:57
150,653
7,239
2,344
75,474
19,274
15,142
6,917,077
13,470
712,992
1,047
697,592
953
83
9
8
1.77
3.80
5.80
67
14
19
18/01/13 22:58
150,653
7,239
2,344
75,474
18,741
15,142
6,917,077
0
-
714,059
1,067
697,592
0
-
83
9
8
1.77
3.80
5.80
67
14
19
18/01/13 22:58
83,100
7,448
3,143
59,311
20,315
14,837
7,074,593
157,516
720,660
6,601
698,617
1,025
83
8
8
1.76
3.85
5.90
68
13
19
18/01/13 22:58
7,988
7,448
3,143
59,311
20,315
14,837
7,074,593
0
-
720,660
0
-
698,617
0
-
83
8
8
1.76
3.85
5.90
68
13
19
18/01/13 22:59
305
7,604
3,143
59,287
20,537
14,781
7,079,240
4,647
721,059
399
698,731
114
83
8
8
1.77
3.85
5.80
68
13
19
18/01/13 22:59
2,044
4,994
10,372
55,986
20,672
12,755
7,087,460
8,220
724,946
3,887
709,400
10,669
83
9
8
1.76
3.80
5.80
68
13
19
18/01/13 22:59
1,850
4,994
10,372
55,986
20,565
12,755
7,087,823
363
725,160
213
709,400
0
-
83
9
8
1.77
3.80
5.80
68
13
19

 
  • 以上成交額單位為港元(HK$)。
  • 以上所列賠率為最新近成交的一個水位,完全沒有成交便沒有賠率。
  • 以上資料僅供參考,本網力求保持準確,但不承擔資料差誤引起之任何責任。
  • 本版不設自動刷新,要刷新數據請先關閉本頁再重新打開。